SDAX P-IN./ DE0009653386
SDXP| 2024-04-26 5:50:00 PM | Chg. +260.57 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,256.34XXP | +1.86% | 14,063.42 | 14,304.03 | 14,063.42 | 13,995.77 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 616.00 | +0.65% | +1.65% | +20.78% | +22.71% | +100.00% | Markets | |
| ATOSS SOFTWARE AG | 256.00 | +4.28% | -6.06% | +28.00% | +43.82% | +39.59% | Markets | |
| HYPOPORT SE NA O.N. | 249.20 | +2.81% | +5.59% | +124.10% | +77.87% | -51.52% | Markets | |
| PFEIFFER VACUUM TECH.O.N. | 154.40 | +0.13% | -1.03% | +5.75% | +3.07% | -8.20% | Markets | |
| STO SE+CO.KGAA VZO O.N. | 149.00 | +0.95% | -5.46% | +23.55% | -13.67% | -8.59% | Markets | |
| AMADEUS FIRE AG | 115.00 | +1.59% | -4.33% | +3.23% | -11.94% | -20.36% | Markets | |
| ADESSO SE INH O.N. | 106.80 | +2.50% | -5.65% | +23.75% | -17.97% | -10.70% | Markets | |
| CEWE STIFT.KGAA O.N. | 98.60 | +0.20% | -5.37% | +13.07% | +6.48% | -24.39% | Markets | |
| ELMOS SEMICOND. INH O.N. | 78.40 | +2.22% | +6.81% | +20.62% | +12.32% | +124.00% | Markets | |
| HORNBACH HOLD.ST O.N. | 74.10 | +0.68% | +0.75% | +33.39% | -2.05% | -9.25% | Markets | |
| NAGARRO SE NA O.N. | 71.65 | +2.43% | -9.13% | +6.78% | -25.09% | -23.12% | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 66.75 | -0.07% | +3.81% | -27.21% | +6.80% | - | Markets | |
| ENERGIEKONTOR O.N. | 63.40 | +0.79% | -10.83% | -8.51% | -12.43% | +9.88% | Markets | |
| DRAEGERWERK VZO O.N. | 48.850 | -0.41% | -4.40% | +3.39% | -3.65% | -36.31% | Markets | |
| SUESS MICROTEC SE NA O.N. | 47.900 | +4.36% | +25.39% | +187.86% | +105.14% | +68.96% | Markets | |
| KWS SAAT KGAA INH O.N. | 47.350 | -0.53% | -5.30% | -7.70% | -18.50% | -36.10% | Markets | |
| VOSSLOH AG O.N. | 45.550 | +3.52% | 0.00% | +21.30% | +10.56% | +2.47% | Markets | |
| JOST WERKE SE INH. O.N. | 45.450 | +0.22% | -4.32% | +6.57% | -9.28% | -14.73% | Markets | |
| FIELMANN GROUP AG O.N. | 43.100 | +1.77% | +0.98% | +6.16% | -7.39% | -35.86% | Markets | |
| STRATEC SE NA O.N. | 41.650 | +3.74% | -1.77% | +7.76% | -33.57% | -64.94% | Markets | |
| MUTARES KGAA NA O.N. | 41.350 | +1.97% | +17.47% | +44.33% | +97.37% | +69.82% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 40.300 | +2.96% | -1.47% | +50.04% | +37.07% | +7.07% | Markets | |
| SCHOTT PHARMA INH O.N. | 39.740 | +1.85% | -2.60% | +42.44% | - | - | Markets | |
| ECKERT+ZIEGLER INH O.N. | 36.720 | +1.89% | -1.34% | +1.10% | -20.96% | -53.31% | Markets | |
| TRATON SE INH O.N. | 32.700 | -3.54% | -3.71% | +73.11% | +59.05% | +34.79% | Markets | |
| DERMAPHARM HLDG INH O.N. | 31.300 | +0.81% | -8.37% | -15.27% | -29.95% | -58.18% | Markets | |
| CANCOM SE O.N. | 29.280 | +0.69% | +10.41% | +26.10% | -8.16% | -42.97% | Markets | |
| GFT TECHNOLOGIES SE | 28.550 | +2.33% | +5.35% | +2.77% | -18.98% | +45.66% | Markets | |
| COMPUGROUP MED. NA O.N. | 28.500 | +2.30% | -1.38% | -21.27% | -41.84% | -62.57% | Markets | |
| DT.BETEILIG.AG NA O.N. | 27.200 | -0.18% | +5.43% | -6.04% | -2.16% | -19.41% | Markets |
