SDAX P-IN./ DE0009653386
SDXP| 2024-04-26 5:50:00 PM | Chg. +260.57 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,256.34XXP | +1.86% | 14,063.42 | 14,304.03 | 14,063.42 | 13,995.77 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 16.8802024-04-26 | 16.64016.560 | +0.320+1.93% | -- | -- | 17.12016.640 | 87,7111.49 mill. | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 106.802024-04-26 | 105.00104.20 | +2.60+2.50% | -- | -- | 107.20105.00 | 4,033428,827.20 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.2002024-04-26 | 4.3704.290 | -0.090-2.10% | -- | -- | 4.4974.166 | 75,520318,536.252 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.9602024-04-26 | 19.92019.940 | +0.020+0.10% | -- | -- | 19.96019.900 | 9,928197,946.800 | Markets |
| AMADEUS FIRE AGDE0005093108 | 115.002024-04-26 | 113.20113.20 | +1.80+1.59% | -- | -- | 115.60113.20 | 4,741544,323.80 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 256.002024-04-26 | 247.50245.50 | +10.50+4.28% | -- | -- | 256.00245.00 | 7,3851.87 mill. | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 4.7742024-04-26 | 4.7044.632 | +0.142+3.07% | -- | -- | 4.9304.700 | 286,3831.38 mill. | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22.4002024-04-26 | 22.25022.250 | +0.150+0.67% | -- | -- | 22.75022.150 | 19,730442,735.050 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.7052024-04-26 | 3.6503.640 | +0.065+1.79% | -- | -- | 3.7053.645 | 75,677279,466.375 | Markets |
| CANCOM SE O.N.DE0005419105 | 29.2802024-04-26 | 29.08029.080 | +0.200+0.69% | -- | -- | 29.54028.980 | 44,1211.29 mill. | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 2.1582024-04-26 | 2.1162.096 | +0.062+2.96% | -- | -- | 2.1762.116 | 227,213489,783.690 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 98.602024-04-26 | 97.4098.40 | +0.20+0.20% | -- | -- | 98.6097.30 | 4,112403,133 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 28.5002024-04-26 | 28.06027.860 | +0.640+2.30% | -- | -- | 28.56028.000 | 85,6432.43 mill. | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 31.3002024-04-26 | 31.20031.050 | +0.250+0.81% | -- | -- | 31.45030.800 | 38,1131.19 mill. | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17.0002024-04-26 | 16.70016.680 | +0.320+1.92% | -- | -- | 17.08016.700 | 176,0932.99 mill. | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.6752024-04-26 | 5.7155.515 | +0.160+2.90% | -- | -- | 5.8605.660 | 632,5093.62 mill. | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 48.8502024-04-26 | 48.65049.050 | -0.200-0.41% | -- | -- | 49.30048.500 | 12,754622,757.350 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27.2002024-04-26 | 27.40027.250 | -0.050-0.18% | -- | -- | 27.55027.150 | 22,425612,688.950 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 4.6242024-04-26 | 4.5604.464 | +0.160+3.58% | -- | -- | 4.6804.560 | 285,0761.32 mill. | Markets |
| DUERR AG O.N.DE0005565204 | 23.0402024-04-26 | 22.80022.340 | +0.700+3.13% | -- | -- | 23.16022.660 | 109,0472.51 mill. | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 40.3002024-04-26 | 40.04039.140 | +1.160+2.96% | -- | -- | 40.66039.960 | 123,3034.97 mill. | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 36.7202024-04-26 | 36.46036.040 | +0.680+1.89% | -- | -- | 36.88036.300 | 33,3721.22 mill. | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 78.402024-04-26 | 76.5076.70 | +1.70+2.22% | -- | -- | 78.4076.50 | 13,1771.03 mill. | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 63.402024-04-26 | 63.0062.90 | +0.50+0.79% | -- | -- | 64.0062.90 | 5,767366,209.50 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 43.1002024-04-26 | 42.50042.350 | +0.750+1.77% | -- | -- | 43.20042.450 | 34,6061.49 mill. | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 11.9102024-04-26 | 10.5259.756 | +2.154+22.08% | -- | -- | 12.12010.525 | 2.04 mill.23.8 mill. | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 28.5502024-04-26 | 28.10027.900 | +0.650+2.33% | -- | -- | 28.70028.100 | 38,6891.1 mill. | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 9.9352024-04-26 | 9.7009.720 | +0.215+2.21% | -- | -- | 10.0909.700 | 114,6071.14 mill. | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 21.9002024-04-26 | 21.85021.700 | +0.200+0.92% | -- | -- | 22.05021.700 | 49,5011.08 mill. | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.4002024-04-26 | 6.4506.830 | -0.430-6.30% | -- | -- | 6.4806.390 | 128,612826,023.780 | Markets |
