| Name Exchange |
Ticker ISIN |
Last Date / Time |
Curr. | Chg. Chg. (%) |
Volume | |
|---|---|---|---|---|---|---|
| ITALIEN 04-34 MTN Stuttgart |
IT0003685093 IT0003685093 |
107.720 2024-05-03 |
EUR | +0.454 +0.42% |
0 |
|
| ITALIEN 04-24 MTN Stuttgart |
IT0003621460 IT0003621460 |
99.914 2024-05-03 |
EUR | +0.005 +0.01% |
0 |
|
| ITALIEN 19/35 Stuttgart |
IT0005358806 IT0005358806 |
95.664 2024-05-03 |
EUR | +0.242 +0.25% |
0 |
|
| ITALIEN 19/25 FLR Stuttgart |
IT0005359846 IT0005359846 |
101.360 2024-05-03 |
EUR | +0.005 0.00% |
0 |
|
| ITALIEN 19/49 Stuttgart |
IT0005363111 IT0005363111 |
94.188 2024-05-03 |
EUR | +0.225 +0.24% |
0 |
|
| ITALIEN 19/29 Stuttgart |
IT0005365165 IT0005365165 |
98.324 2024-05-03 |
EUR | +0.203 +0.21% |
23,000 |
|
| ITALIEN 19/24 Stuttgart |
IT0005367492 IT0005367492 |
99.684 2024-05-03 |
EUR | +0.008 +0.01% |
0 |
|
| ITALIEN 19/26 Stuttgart |
IT0005370306 IT0005370306 |
97.488 2024-05-03 |
EUR | +0.139 +0.14% |
0 |
|
| ITALIEN 19/40 Stuttgart |
IT0005377152 IT0005377152 |
88.514 2024-05-03 |
EUR | +0.187 +0.21% |
0 |
|
| ITALIEN 19/30 Stuttgart |
IT0005383309 IT0005383309 |
89.080 2024-05-03 |
EUR | +0.201 +0.23% |
10,000 |
|
| ITALIEN 19/25 Stuttgart |
IT0005386245 IT0005386245 |
97.721 2024-05-03 |
EUR | +0.067 +0.07% |
0 |
|
| ITALIEN 19/30 FLR Stuttgart |
IT0005387052 IT0005387052 |
93.877 2024-05-03 |
EUR | +0.167 +0.18% |
0 |
|
| ITALIEN 19/27 Stuttgart |
IT0005390874 IT0005390874 |
93.788 2024-05-03 |
EUR | +0.159 +0.17% |
0 |
|
| ITALIEN 19/50 Stuttgart |
IT0005398406 IT0005398406 |
72.623 2024-05-03 |
EUR | +0.201 +0.28% |
0 |
|
| ITALIEN 20/36 Stuttgart |
IT0005402117 IT0005402117 |
77.062 2024-05-03 |
EUR | +0.269 +0.35% |
0 |
|
| ITALIEN 20/30 Stuttgart |
IT0005403396 IT0005403396 |
86.088 2024-05-03 |
EUR | +0.208 +0.24% |
0 |
|
| ITALIEN 20/25 Stuttgart |
IT0005408502 IT0005408502 |
98.219 2024-05-03 |
EUR | +0.071 +0.07% |
0 |
|
| ITALIEN 20/25 FLR Stuttgart |
IT0005410912 IT0005410912 |
98.884 2024-05-03 |
EUR | +0.026 +0.03% |
0 |
|
| ITALIEN 20/30 Stuttgart |
IT0005413171 IT0005413171 |
89.320 2024-05-03 |
EUR | +0.207 +0.23% |
0 |
|
| ITALIEN 20/27 Stuttgart |
IT0005416570 IT0005416570 |
92.721 2024-05-03 |
EUR | +0.176 +0.19% |
0 |
|
