| Name Exchange |
Ticker ISIN |
Last Date / Time |
Curr. | Chg. Chg. (%) |
Volume | |
|---|---|---|---|---|---|---|
| ITALIEN 24/25 ZO Stuttgart |
NSCIT0055805 IT0005580003 |
97.673 2024-05-17 |
EUR | -0.002 0.00% |
0 |
|
| ITALIEN 23/24 ZO Stuttgart |
NSCIT0557081 IT0005570855 |
98.252 2024-05-17 |
EUR | +0.013 +0.01% |
0 |
|
| ITALIEN 24/39 Stuttgart |
OO2421 IT0005582421 |
100.575 2024-05-17 |
EUR | -0.641 -0.63% |
563,000 |
|
| ITALIEN 24/26 Stuttgart |
NSCIT0558436 IT0005584302 |
99.630 2024-05-17 |
EUR | -0.094 -0.09% |
0 |
|
| ITALIEN 23/31 Stuttgart |
IT0005542359 IT0005542359 |
103.249 2024-05-17 |
EUR | -0.409 -0.39% |
0 |
|
| ITALIEN 24/36 FLR Stuttgart |
OO8882 IT0005588881 |
98.942 2024-05-17 |
EUR | -0.512 -0.51% |
0 |
|
| ITALIEN 22/28 FLR Stuttgart |
IT0005534984 IT0005534984 |
100.998 2024-05-17 |
EUR | +0.097 +0.10% |
0 |
|
| ITALIEN 24/32 FLR Stuttgart |
NSCIT0055946 IT0005594467 |
100.330 2024-05-17 |
EUR | -0.003 0.00% |
0 |
|
| ITALIEN 24/25 ZO Stuttgart |
IT0005595605 IT0005595605 |
96.596 2024-05-17 |
EUR | - - |
0 |
|
| ITALIEN 24/31 Stuttgart |
IT0005595803 IT0005595803 |
99.530 2024-05-17 |
EUR | - - |
0 |
|
| ITALIEN 19/30 FLR Quotrix |
IT0005387052 IT0005387052 |
94.2800 2024-05-17 |
EUR | -0.1800 -0.19% |
- |
|
| ITALIEN 19/24 Quotrix |
IT0005367492 IT0005367492 |
99.7700 2024-05-17 |
EUR | +0.0150 +0.02% |
- |
|
| ITALIEN 19/49 Quotrix |
IT0005363111 IT0005363111 |
95.4400 2024-05-17 |
EUR | -0.0150 -0.02% |
- |
|
| ITALIEN 19/24 Quotrix |
US465410BX58 US465410BX58 |
- - |
USD | - - |
- |
|
| ITALIEN 19/25 FLR Quotrix |
IT0005359846 IT0005359846 |
101.3100 2024-05-17 |
EUR | -0.0100 -0.01% |
- |
|
| ITALIEN 19/35 Quotrix |
IT0005358806 IT0005358806 |
96.4700 2024-05-17 |
EUR | -0.2700 -0.28% |
- |
|
| ITALIEN 19/29 Quotrix |
IT0005365165 IT0005365165 |
98.7000 2024-05-17 |
EUR | -0.1650 -0.17% |
- |
|
| ITALIEN 19/26 Quotrix |
IT0005370306 IT0005370306 |
97.6200 2024-05-17 |
EUR | -0.0700 -0.07% |
- |
|
| ITALIEN 19/30 Quotrix |
IT0005383309 IT0005383309 |
89.5200 2024-05-17 |
EUR | -0.1300 -0.15% |
- |
|
| ITALIEN 19/29 Quotrix |
US465410BY32 US465410BY32 |
- - |
USD | - - |
- |
|
