| Name Exchange |
Ticker ISIN |
Last Date / Time |
Curr. | Chg. Chg. (%) |
Volume | |
|---|---|---|---|---|---|---|
| ITALIEN 21/45 Quotrix |
IT0005438004 IT0005438004 |
62.3350 2024-05-31 |
EUR | +0.3550 +0.57% |
- |
|
| ITALIEN 21/26 Quotrix |
IT0005437147 IT0005437147 |
93.9680 2024-05-31 |
EUR | +0.0990 +0.11% |
- |
|
| ITALIEN 21/24 Quotrix |
IT0005439275 IT0005439275 |
99.9600 2024-04-10 |
EUR | - - |
- |
|
| ITALIEN 21/72 Quotrix |
IT0005441883 IT0005441883 |
59.9350 2024-05-31 |
EUR | +0.8850 +1.50% |
- |
|
| ITALIEN 21/31 Quotrix |
IT0005449969 IT0005449969 |
82.4750 2024-05-31 |
EUR | +0.3500 +0.43% |
- |
|
| ITALIEN 21/29 FLR Quotrix |
825A IT0005451361 |
100.0080 2024-05-31 |
EUR | -0.0100 -0.01% |
- |
|
| ITALIEN 21/24 Quotrix |
IT0005452989 IT0005452989 |
99.3340 2024-05-31 |
EUR | +0.0310 +0.03% |
- |
|
| ITALIEN 21/26 Quotrix |
IT0005454241 IT0005454241 |
92.9430 2024-05-31 |
EUR | +0.1350 +0.15% |
- |
|
| ITALIEN 21/28 Quotrix |
IT0005445306 IT0005445306 |
88.9800 2024-05-31 |
EUR | +0.1750 +0.20% |
10,000 |
|
| ITALIEN 21/37 FLR Quotrix |
IT0005442097 IT0005442097 |
73.2500 2024-05-31 |
EUR | +0.0800 +0.11% |
- |
|
| ITALIEN 21/29 Quotrix |
IT0005467482 IT0005467482 |
87.2000 2024-05-31 |
EUR | +0.2270 +0.26% |
- |
|
| ITALIEN 21/32 Quotrix |
IT0005466013 IT0005466013 |
81.1950 2024-05-31 |
EUR | +0.3500 +0.43% |
- |
|
| ITALIEN 22/52 Quotrix |
IT0005480980 IT0005480980 |
65.1700 2024-05-31 |
EUR | +0.5050 +0.78% |
10,000 |
|
| ITALIEN 21/24 Quotrix |
IT0005474330 IT0005474330 |
98.2010 2024-05-31 |
EUR | +0.0480 +0.05% |
- |
|
| ITALIEN 22/33 FLR Quotrix |
IT0005482994 IT0005482994 |
86.1250 2024-05-31 |
EUR | +0.3650 +0.43% |
- |
|
| ITALIEN 22/27 Quotrix |
IT0005484552 IT0005484552 |
93.8780 2024-05-31 |
EUR | +0.1500 +0.16% |
- |
|
| ITALIEN 22/30 FLR Quotrix |
IT0005491250 IT0005491250 |
99.3230 2024-05-31 |
EUR | -0.0220 -0.02% |
- |
|
| ITALIEN 22/25 Quotrix |
IT0005493298 IT0005493298 |
97.2790 2024-05-31 |
EUR | +0.0680 +0.07% |
- |
|
| ITALIEN 22/32 Quotrix |
IT0005494239 IT0005494239 |
91.1200 2024-05-31 |
EUR | +0.4550 +0.50% |
- |
|
| ITALIEN 22/29 Quotrix |
IT0005495731 IT0005495731 |
96.9580 2024-05-31 |
EUR | +0.2480 +0.26% |
- |
|
