SECUNET SECURITY AG O.N./ DE0007276503 /
| 2024-05-17 9:55:13 PM | Chg. -2.200 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.400EUR | -1.48% | 511 Turnover: 74,704.200 |
144.400Bid Size: 34 | 146.400Ask Size: 34 | 930.31 mill.EUR | 1.64% | 31.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:55:13 PM | 146.400 | 10 |
| 2024-05-17 | 9:43:59 PM | 145.000 | 0 |
| 2024-05-17 | 9:43:53 PM | 144.600 | 3 |
| 2024-05-17 | 9:37:52 PM | 146.400 | 3 |
| 2024-05-17 | 9:14:13 PM | 145.000 | 0 |
| 2024-05-17 | 8:44:11 PM | 145.000 | 0 |
| 2024-05-17 | 8:14:13 PM | 145.000 | 0 |
| 2024-05-17 | 7:43:55 PM | 145.000 | 0 |
| 2024-05-17 | 7:13:37 PM | 145.000 | 0 |
| 2024-05-17 | 6:43:37 PM | 144.600 | 0 |
| 2024-05-17 | 6:21:30 PM | 144.600 | 10 |
| 2024-05-17 | 6:14:05 PM | 144.600 | 0 |
| 2024-05-17 | 5:43:47 PM | 144.600 | 0 |
All quotes in EUR
