OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

SECUNET SECURITY AG O.N./  DE0007276503  /

Xetra
2024-05-20  5:36:27 PM Chg. +3.00 Volume Bid2024-05-20 Ask2024-05-20 Market Capitalization Dividend Y. P/E Ratio
148.00EUR +2.07% 593
Turnover: 87,571.80		 -Bid Size: - -Ask Size: - 949.72 mill.EUR 1.61% 32.55

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-20 5:36:27 PM 148.00 409
2024-05-20 5:27:00 PM 147.80 3
2024-05-20 5:26:35 PM 147.80 4
2024-05-20 5:26:27 PM 147.60 25
2024-05-20 5:26:27 PM 147.60 16
2024-05-20 5:24:20 PM 147.60 13
2024-05-20 5:05:21 PM 147.60 5
2024-05-20 2:50:48 PM 146.80 1
2024-05-20 2:41:21 PM 147.60 1
2024-05-20 2:21:31 PM 147.20 9
2024-05-20 10:44:41 AM 146.40 1
2024-05-20 10:44:41 AM 146.40 1
2024-05-20 10:44:41 AM 147.00 51
 
  All quotes in EUR