SECUNET SECURITY AG O.N./ DE0007276503 /
| 2024-05-17 7:30:36 PM | Chg. -2.00 | Volume | Bid7:30:42 PM | Ask7:30:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.00EUR | -1.37% | 0 Turnover: 0.00 |
144.00Bid Size: 40 | 147.00Ask Size: 40 | 930.31 mill.EUR | 1.64% | 31.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:30:36 PM | 144.00 | 0 |
| 2024-05-17 | 4:30:30 PM | 143.80 | 0 |
| 2024-05-17 | 12:30:29 PM | 145.00 | 0 |
| 2024-05-17 | 9:30:27 AM | 147.20 | 0 |
| 2024-05-17 | 8:10:01 AM | 146.00 | 0 |
| 2024-05-16 | 7:30:36 PM | 146.00 | 0 |
| 2024-05-16 | 4:30:34 PM | 147.60 | 0 |
| 2024-05-16 | 12:30:28 PM | 148.80 | 0 |
| 2024-05-16 | 9:30:31 AM | 150.20 | 0 |
| 2024-05-16 | 8:10:02 AM | 147.60 | 0 |
| 2024-05-15 | 7:30:39 PM | 147.60 | 0 |
| 2024-05-15 | 4:30:21 PM | 149.20 | 0 |
| 2024-05-15 | 12:30:40 PM | 149.60 | 0 |
All quotes in EUR
