SECUNET SECURITY AG O.N./ DE0007276503 /
| 2024-05-10 7:33:49 PM | Chg. -2.20 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.40EUR | -1.43% | 1,298 Turnover: 195,427 |
148.60Bid Size: 100 | 151.40Ask Size: 25 | 962.66 mill.EUR | 1.59% | 32.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:33:49 PM | 151.40 | 7 |
| 2024-05-10 | 6:40:58 PM | 149.00 | 5 |
| 2024-05-10 | 6:02:23 PM | 149.00 | 5 |
| 2024-05-10 | 4:41:20 PM | 149.20 | 12 |
| 2024-05-10 | 4:12:28 PM | 149.60 | 25 |
| 2024-05-10 | 4:12:28 PM | 149.60 | 60 |
| 2024-05-10 | 4:03:02 PM | 149.60 | 15 |
| 2024-05-10 | 3:47:25 PM | 149.80 | 26 |
| 2024-05-10 | 3:42:18 PM | 149.20 | 30 |
| 2024-05-10 | 3:40:47 PM | 149.20 | 6 |
| 2024-05-10 | 3:29:58 PM | 149.40 | 19 |
| 2024-05-10 | 3:25:16 PM | 149.40 | 30 |
| 2024-05-10 | 3:14:35 PM | 149.60 | 8 |
All quotes in EUR
