Secunet Security Networks AG/ DE0007276503 /
| 2024-05-17 5:21:10 PM | Chg. -4.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.00EUR | -2.83% | 126 Turnover: 14,257.40 |
-Bid Size: - | -Ask Size: - | 930.31 mill.EUR | 1.64% | 31.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:21:10 PM | 144.00 | 9 |
| 2024-05-17 | 5:14:56 PM | 144.50 | 1 |
| 2024-05-17 | 5:13:56 PM | 144.80 | 2 |
| 2024-05-17 | 5:13:56 PM | 144.40 | 1 |
| 2024-05-17 | 4:17:55 PM | 144.50 | 3 |
| 2024-05-17 | 3:32:24 PM | 144.60 | 4 |
| 2024-05-17 | 3:28:36 PM | 144.20 | 1 |
| 2024-05-17 | 3:23:37 PM | 144.60 | 2 |
| 2024-05-17 | 1:40:41 PM | 144.80 | 2 |
| 2024-05-17 | 1:10:54 PM | 145.80 | 11 |
| 2024-05-17 | 1:10:54 PM | 145.40 | 1 |
| 2024-05-17 | 11:56:40 AM | 146.60 | 1 |
| 2024-05-17 | 10:14:51 AM | 148.00 | 23 |
All quotes in EUR
