Semapa SA/ PTSEM0AM0004 /
| 2024-04-29 4:27:22 PM | Chg. +0.200 | Volume | Bid2024-04-29 | Ask4:32:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.980EUR | +1.27% | 18,852 Turnover: 189,278.640 |
15.940Bid Size: 79 | 16.000Ask Size: 1,002 | 1.28 bill.EUR | 3.20% | 11.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:27:22 PM | 15.980 | 149 |
| 2024-04-29 | 4:20:29 PM | 15.940 | 25 |
| 2024-04-29 | 4:20:29 PM | 15.940 | 125 |
| 2024-04-29 | 4:17:46 PM | 15.960 | 63 |
| 2024-04-29 | 4:16:55 PM | 15.960 | 250 |
| 2024-04-29 | 4:14:50 PM | 15.960 | 1 |
| 2024-04-29 | 2:58:58 PM | 15.960 | 115 |
| 2024-04-29 | 2:51:37 PM | 15.960 | 6 |
| 2024-04-29 | 1:45:16 PM | 15.920 | 12 |
| 2024-04-29 | 1:45:16 PM | 15.920 | 452 |
| 2024-04-29 | 1:45:16 PM | 15.940 | 36 |
| 2024-04-29 | 1:45:16 PM | 15.940 | 500 |
| 2024-04-29 | 1:20:25 PM | 15.920 | 89 |
All quotes in EUR
