Sempra Energy/ US8168511090 /
| 2024-05-20 4:10:18 PM | Chg. 0.00 | Volume | Bid2024-05-20 | Ask2024-05-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.17USD | 0.00% | 3,446 Turnover: 269,271.40 |
78.09Bid Size: 100 | 78.23Ask Size: 100 | 49.5 bill.USD | 3.04% | 16.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:10:18 PM | 78.17 | 50 |
| 2024-05-20 | 4:09:53 PM | 78.16 | 100 |
| 2024-05-20 | 4:09:50 PM | 78.16 | 100 |
| 2024-05-20 | 4:09:50 PM | 78.16 | 100 |
| 2024-05-20 | 4:08:21 PM | 78.14 | 100 |
| 2024-05-20 | 4:08:19 PM | 78.13 | 5 |
| 2024-05-20 | 4:08:03 PM | 78.16 | 100 |
| 2024-05-20 | 4:06:58 PM | 78.10 | 100 |
| 2024-05-20 | 4:06:37 PM | 78.01 | 70 |
| 2024-05-20 | 4:05:00 PM | 78.00 | 100 |
| 2024-05-20 | 4:04:59 PM | 78.00 | 100 |
| 2024-05-20 | 4:03:28 PM | 78.06 | 100 |
| 2024-05-20 | 4:02:55 PM | 78.04 | 1 |
All quotes in USD
