SGS SA/ US8188001049 /
| 2024-04-26 9:59:36 PM | Chg. +0.1300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.0700USD | +1.45% | 63,201 Turnover: 553,703.1691 |
-Bid Size: - | -Ask Size: - | 9.1200 | 8.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:36 PM | 9.0700 | 1,177 |
| 2024-04-26 | 9:52:12 PM | 9.0700 | 301 |
| 2024-04-26 | 9:52:03 PM | 9.0700 | 100 |
| 2024-04-26 | 9:46:44 PM | 9.0400 | 332 |
| 2024-04-26 | 9:46:25 PM | 9.0300 | 626 |
| 2024-04-26 | 9:46:19 PM | 9.0700 | 173 |
| 2024-04-26 | 9:45:37 PM | 9.0400 | 150 |
| 2024-04-26 | 9:45:13 PM | 9.0600 | 977 |
| 2024-04-26 | 9:45:10 PM | 9.0700 | 217 |
| 2024-04-26 | 9:45:10 PM | 9.0680 | 3,161 |
| 2024-04-26 | 9:45:05 PM | 9.0400 | 200 |
| 2024-04-26 | 9:45:03 PM | 9.0500 | 361 |
| 2024-04-26 | 9:45:01 PM | 9.0500 | 301 |
All quotes in USD
