SHANDONG LUBEI CHEMICAL CO LTD/ CNE000000KK4 /
| 2024-05-20 9:00:01 AM | Chg. +0.27 | Volume | Bid9:00:04 AM | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 8.31CNY | +3.36% | 67.19 mill. Turnover: 554.97 mill. |
8.30Bid Size: 209,760 | 8.31Ask Size: 279,200 | 8.44 | 7.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:00:01 AM | 8.31 | 1 mill. |
| 2024-05-20 | 8:56:59 AM | 8.31 | 12,900 |
| 2024-05-20 | 8:56:57 AM | 8.31 | 31,500 |
| 2024-05-20 | 8:56:54 AM | 8.30 | 25,300 |
| 2024-05-20 | 8:56:50 AM | 8.30 | 3,400 |
| 2024-05-20 | 8:56:48 AM | 8.31 | 17,300 |
| 2024-05-20 | 8:56:44 AM | 8.30 | 4,540 |
| 2024-05-20 | 8:56:42 AM | 8.30 | 23,560 |
| 2024-05-20 | 8:56:39 AM | 8.31 | 38,000 |
| 2024-05-20 | 8:56:36 AM | 8.31 | 19,600 |
| 2024-05-20 | 8:56:32 AM | 8.30 | 11,700 |
| 2024-05-20 | 8:56:30 AM | 8.30 | 29,600 |
| 2024-05-20 | 8:56:26 AM | 8.30 | 23,800 |
All quotes in CNY
