SHANDONG LUBEI CHEMICAL CO LTD
SHANDONG LUBEI CHEMICAL CO LTD/ CNE000000KK4 /
600727
|
2024-05-20 9:00:01 AM
|
Chg.
+0.27
|
Volume |
Bid9:00:04 AM |
Ask2024-05-20 |
High |
Low |
|
8.31CNY
|
+3.36%
|
67.19 mill.
Turnover: 554.97 mill. |
8.30Bid Size: 209,760 |
8.31Ask Size: 279,200 |
8.44 |
7.96 |
Master data
| WKN: |
- |
| Ticker: |
600727 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
8.00 |
| High: |
8.44 |
| Low: |
7.96 |
| Previous Close: |
8.04 |
| Volume (shares): |
67.19 mill. |
| Turnover: |
554.97 mill. |
| Trades: |
4,324 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-3.82% |
| 1 Month |
|
|
+39.43% |
| 3 Months |
|
|
+75.32% |
| YTD |
|
|
+26.29% |
| 1 Year |
|
|
+37.58% |
| 3 Years |
|
|
+12.30% |
| 5 Years |
|
|
+23.48% |
| 10 Years |
|
|
+87.58% |
| 1W High / 1W Low: |
8.64 |
7.93 |
| 1M High / 1M Low: |
8.95 |
5.62 |
| 6M High / 6M Low: |
8.95 |
4.07 |
| High (YTD): |
2024-05-07 |
8.95 |
| Low (YTD): |
2024-02-07 |
4.07 |
| 52W High: |
2024-05-07 |
8.95 |
| 52W Low: |
2024-02-07 |
4.07 |
| Avg. price 1W: |
|
8.15 |
| Avg. volume 1W: |
|
67.33 mill. |
| Avg. price 1M: |
|
7.64 |
| Avg. volume 1M: |
|
79.81 mill. |
| Avg. price 6M: |
|
6.09 |
| Avg. volume 6M: |
|
17.83 mill. |
| Avg. price 1Y: |
|
6.03 |
| Avg. volume 1Y: |
|
10.53 mill. |
| Volatility 1M: |
|
80.60% |
| Volatility 6M: |
|
53.92% |
| Volatility 1Y: |
|
40.13% |
| Volatility 3Y: |
|
43.12% |
