SHANGHAI BEITE TECHNOLOGY CO.,LTD.../ CNE100001TD7 /
| 2024-06-05 9:00:00 AM | Chg. +1.46 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.79CNY | +6.84% | 25.98 mill. Turnover: 578.32 mill. |
22.79Bid Size: 51,900 | 22.80Ask Size: 86,100 | 22.96 | 21.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 22.79 | 429,400 |
| 2024-06-05 | 8:56:59 AM | 22.77 | 94,500 |
| 2024-06-05 | 8:56:58 AM | 22.78 | 9,800 |
| 2024-06-05 | 8:56:54 AM | 22.77 | 11,800 |
| 2024-06-05 | 8:56:52 AM | 22.78 | 16,500 |
| 2024-06-05 | 8:56:49 AM | 22.76 | 30,800 |
| 2024-06-05 | 8:56:45 AM | 22.76 | 10,200 |
| 2024-06-05 | 8:56:43 AM | 22.76 | 4,700 |
| 2024-06-05 | 8:56:40 AM | 22.74 | 20,400 |
| 2024-06-05 | 8:56:37 AM | 22.74 | 1,200 |
| 2024-06-05 | 8:56:34 AM | 22.74 | 2,500 |
| 2024-06-05 | 8:56:31 AM | 22.73 | 8,000 |
| 2024-06-05 | 8:56:28 AM | 22.73 | 6,300 |
All quotes in CNY
