SHANGHAI BEITE TECHNOLOGY CO.,LTD.
SHANGHAI BEITE TECHNOLOGY CO.,LTD.../ CNE100001TD7 /
603009
2024-06-05 9:00:00 AM
|
Chg.
+1.46
|
Volume |
Bid9:00:02 AM |
Ask9:00:02 AM |
High |
Low |
22.79CNY
|
+6.84%
|
25.98 mill. Turnover: 578.32 mill. |
22.79Bid Size: 51,900 |
22.80Ask Size: 86,100 |
22.96 |
21.09 |
Master data
WKN: |
- |
Ticker: |
603009 |
Currency: |
CNY |
Type: |
Stock |
Issue type: |
- |
Trading segment: |
- |
Next exchange holiday: |
2024-06-10 |
Indices: SSE Composite Index
|
Quote data
Open: |
21.09 |
High: |
22.96 |
Low: |
21.09 |
Previous Close: |
21.33 |
Volume (shares): |
25.98 mill. |
Turnover: |
578.32 mill. |
Trades: |
3,877 |
Market phase: |
- |
All quotes in CNY
Performance
1 Week |
|
|
+25.29% |
1 Month |
|
|
+37.45% |
3 Months |
|
|
+63.02% |
YTD |
|
|
+53.68% |
1 Year |
|
|
+253.88% |
3 Years |
|
|
+275.45% |
5 Years |
|
|
+254.98% |
10 Years |
|
|
- |
1W High / 1W Low: |
22.79 |
18.19 |
1M High / 1M Low: |
22.79 |
16.28 |
6M High / 6M Low: |
22.79 |
8.30 |
High (YTD): |
2024-06-05 |
22.79 |
Low (YTD): |
2024-02-07 |
8.30 |
52W High: |
2024-06-05 |
22.79 |
52W Low: |
2023-06-08 |
6.21 |
Avg. price 1W: |
|
20.52 |
Avg. volume 1W: |
|
20.11 mill. |
Avg. price 1M: |
|
18.46 |
Avg. volume 1M: |
|
15.72 mill. |
Avg. price 6M: |
|
14.61 |
Avg. volume 6M: |
|
18.28 mill. |
Avg. price 1Y: |
|
11.45 |
Avg. volume 1Y: |
|
19.88 mill. |
Volatility 1M: |
|
58.63% |
Volatility 6M: |
|
69.13% |
Volatility 1Y: |
|
60.71% |
Volatility 3Y: |
|
49.44% |