SHANGHAI JIELONG GROUP INDUSTRY C.../ CNE000000C25 /
| 2024-05-20 9:00:00 AM | Chg. -0.05 | Volume | Bid9:00:03 AM | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 0.97CNY | -4.90% | 46.01 mill. Turnover: 45.79 mill. |
-Bid Size: - | 0.97Ask Size: 92,400 | 1.05 | 0.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:00:00 AM | 0.97 | 256,400 |
| 2024-05-20 | 8:56:59 AM | 0.97 | 1,400 |
| 2024-05-20 | 8:56:57 AM | 0.97 | 100 |
| 2024-05-20 | 8:56:52 AM | 0.97 | 1,400 |
| 2024-05-20 | 8:56:49 AM | 0.97 | 19,200 |
| 2024-05-20 | 8:56:43 AM | 0.97 | 4,000 |
| 2024-05-20 | 8:56:36 AM | 0.97 | 46,200 |
| 2024-05-20 | 8:56:29 AM | 0.97 | 79,700 |
| 2024-05-20 | 8:56:28 AM | 0.97 | 5,000 |
| 2024-05-20 | 8:56:26 AM | 0.97 | 3,400 |
| 2024-05-20 | 8:56:22 AM | 0.97 | 4,000 |
| 2024-05-20 | 8:56:06 AM | 0.97 | 100,100 |
| 2024-05-20 | 8:56:03 AM | 0.97 | 2,000 |
All quotes in CNY
