SHANGHAI JIELONG GROUP INDUSTRY C.../ CNE000000C25 /
| 2024-06-03 5:21:33 AM | Chg. -0.04 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.70CNY | -5.41% | 679,500 Turnover: 475,650 |
-Bid Size: - | 0.70Ask Size: 51,000 | 0.70 | 0.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:21:33 AM | 0.70 | 300 |
| 2024-06-03 | 5:20:40 AM | 0.70 | 1,000 |
| 2024-06-03 | 5:15:53 AM | 0.70 | 200 |
| 2024-06-03 | 5:13:56 AM | 0.70 | 700 |
| 2024-06-03 | 5:05:10 AM | 0.70 | 100 |
| 2024-06-03 | 4:58:54 AM | 0.70 | 100 |
| 2024-06-03 | 4:52:12 AM | 0.70 | 500 |
| 2024-06-03 | 4:48:11 AM | 0.70 | 400 |
| 2024-06-03 | 4:45:29 AM | 0.70 | 4,300 |
| 2024-06-03 | 4:39:44 AM | 0.70 | 100 |
| 2024-06-03 | 4:38:58 AM | 0.70 | 3,000 |
| 2024-06-03 | 4:34:22 AM | 0.70 | 600 |
| 2024-06-03 | 4:29:10 AM | 0.70 | 300 |
All quotes in CNY
