SHELL PLC/ GB00BP6MXD84 /
| 2024-05-31 4:39:45 PM | Chg. +0.3400 | Volume | Bid5:35:00 PM | Ask5:35:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.2150EUR | +1.03% | 13,651 Turnover: 452,819.3700 |
-Bid Size: - | -Ask Size: - | 215.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:39:45 PM | 33.2150 | 100 |
| 2024-05-31 | 3:52:44 PM | 33.1550 | 20 |
| 2024-05-31 | 3:45:12 PM | 33.1400 | 100 |
| 2024-05-31 | 3:32:04 PM | 33.0050 | 350 |
| 2024-05-31 | 3:22:02 PM | 33.0750 | 425 |
| 2024-05-31 | 2:19:33 PM | 33.1300 | 23 |
| 2024-05-31 | 2:18:10 PM | 33.1550 | 600 |
| 2024-05-31 | 1:44:26 PM | 33.1550 | 700 |
| 2024-05-31 | 12:59:03 PM | 33.2000 | 8,423 |
| 2024-05-31 | 12:38:20 PM | 33.1700 | 700 |
| 2024-05-31 | 12:20:20 PM | 33.1650 | 300 |
| 2024-05-31 | 12:07:58 PM | 33.1800 | 64 |
| 2024-05-31 | 11:34:24 AM | 33.1100 | 50 |
All quotes in EUR
