SHELL PLC/ GB00BP6MXD84 /
| 2024-06-07 6:38:54 PM | Chg. -0.2200 | Volume | Bid8:24:33 PM | Ask6:39:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.0900EUR | -0.68% | 9,156 Turnover: 296,390.5800 |
-Bid Size: - | -Ask Size: - | 211.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:38:54 PM | 32.0900 | 299 |
| 2024-06-07 | 6:10:14 PM | 32.5500 | 250 |
| 2024-06-07 | 5:25:11 PM | 32.3400 | 930 |
| 2024-06-07 | 4:06:34 PM | 32.3950 | 475 |
| 2024-06-07 | 3:35:10 PM | 32.2150 | 309 |
| 2024-06-07 | 3:32:51 PM | 32.2750 | 2 |
| 2024-06-07 | 3:24:07 PM | 32.3050 | 900 |
| 2024-06-07 | 2:30:32 PM | 32.1550 | 15 |
| 2024-06-07 | 2:29:09 PM | 32.2200 | 25 |
| 2024-06-07 | 2:02:58 PM | 32.2350 | 160 |
| 2024-06-07 | 1:56:15 PM | 32.2750 | 200 |
| 2024-06-07 | 1:28:13 PM | 32.2450 | 65 |
| 2024-06-07 | 11:38:32 AM | 32.1900 | 400 |
All quotes in EUR
