SHELL PLC/ GB00BP6MXD84 /
| 2024-06-03 12:02:33 PM | Chg. +0.2000 | Volume | Bid12:41:54 PM | Ask12:42:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.4150EUR | +0.60% | 6,449 Turnover: 215,648.4200 |
33.4850Bid Size: 150 | 33.5100Ask Size: 150 | 217.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:02:33 PM | 33.4150 | 575 |
| 2024-06-03 | 11:32:33 AM | 33.4350 | 185 |
| 2024-06-03 | 11:24:41 AM | 33.4200 | 1,000 |
| 2024-06-03 | 11:23:24 AM | 33.4150 | 150 |
| 2024-06-03 | 11:17:48 AM | 33.4150 | 150 |
| 2024-06-03 | 11:10:22 AM | 33.4250 | 2,500 |
| 2024-06-03 | 11:06:13 AM | 33.4500 | 460 |
| 2024-06-03 | 10:52:30 AM | 33.4850 | 920 |
| 2024-06-03 | 9:57:24 AM | 33.4450 | 50 |
| 2024-06-03 | 9:52:10 AM | 33.4300 | 100 |
| 2024-06-03 | 9:20:35 AM | 33.5300 | 305 |
| 2024-06-03 | 8:12:59 AM | 33.3750 | 40 |
| 2024-06-03 | 8:05:30 AM | 33.7300 | 14 |
All quotes in EUR
