Shield Therapeutics PLC ORD 1.5P/ GB00BYV81293 /
| 2024-05-01 5:29:32 PM | Chg. +0.4000 | Volume | Bid5:57:02 PM | Ask5:57:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7500GBX | +29.63% | 19.41 mill. Turnover(GBP): 308,449.8025 |
-Bid Size: - | -Ask Size: - | 1.8000 | 1.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 5:29:32 PM | 1.7440 | 78,690 |
| 2024-05-01 | 5:22:06 PM | 1.7000 | 1.5 mill. |
| 2024-05-01 | 5:21:28 PM | 1.7940 | 75,000 |
| 2024-05-01 | 5:21:06 PM | 1.7800 | 100,000 |
| 2024-05-01 | 5:20:52 PM | 1.7900 | 150,000 |
| 2024-05-01 | 5:20:14 PM | 1.8000 | 500,000 |
| 2024-05-01 | 5:19:01 PM | 1.7250 | 99,000 |
| 2024-05-01 | 5:18:54 PM | 1.7800 | 10,000 |
| 2024-05-01 | 5:18:17 PM | 1.7000 | 30,000 |
| 2024-05-01 | 5:17:16 PM | 1.7000 | 100,000 |
| 2024-05-01 | 5:04:14 PM | 1.6550 | 100,000 |
| 2024-05-01 | 5:01:14 PM | 1.6940 | 51,611 |
| 2024-05-01 | 5:01:10 PM | 1.6940 | 14,463 |
All quotes in GBX
