SIEMENS HEALTH.AG NA O.N./ DE000SHL1006 /
| 2024-05-31 7:16:34 PM | Chg. -0.6000 | Volume | Bid7:23:08 PM | Ask7:23:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.2000EUR | -1.12% | 130 Turnover: 6,921.4000 |
53.2000Bid Size: 300 | 53.5600Ask Size: 300 | 59.85 bill.EUR | 1.78% | 39.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:16:34 PM | 53.2000 | 100 |
| 2024-05-31 | 9:39:11 AM | 53.4200 | 10 |
| 2024-05-31 | 8:00:23 AM | 53.3600 | 20 |
| 2024-05-30 | 10:54:44 AM | 53.8000 | 37 |
| 2024-05-30 | 8:55:51 AM | 53.5400 | 41 |
| 2024-05-30 | 8:00:59 AM | 53.6000 | 0 |
| 2024-05-29 | 4:50:51 PM | 53.6400 | 30 |
| 2024-05-29 | 3:40:25 PM | 53.5200 | 156 |
| 2024-05-29 | 8:20:22 AM | 53.6800 | 7 |
| 2024-05-29 | 8:00:34 AM | 53.6800 | 109 |
| 2024-05-28 | 3:19:45 PM | 54.2200 | 100 |
| 2024-05-28 | 1:45:18 PM | 53.9200 | 83 |
| 2024-05-28 | 1:24:21 PM | 53.9600 | 1 |
All quotes in EUR
