SIEMENS HEALTH.AG NA O.N./ DE000SHL1006 /
| 2024-05-17 12:20:38 PM | Chg. -1.2200 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.2000EUR | -2.24% | 40 Turnover: 2,127.4000 |
-Bid Size: - | -Ask Size: - | 59.2 bill.EUR | 1.80% | 39.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:20:38 PM | 53.2000 | 10 |
| 2024-05-17 | 11:59:32 AM | 53.1800 | 30 |
| 2024-05-17 | 8:01:07 AM | 54.1800 | 0 |
| 2024-05-16 | 2:38:55 PM | 54.4200 | 500 |
| 2024-05-16 | 2:22:35 PM | 54.4600 | 2 |
| 2024-05-16 | 2:21:16 PM | 54.4000 | 4 |
| 2024-05-16 | 8:01:54 AM | 52.9800 | 150 |
| 2024-05-15 | 3:57:05 PM | 53.1600 | 13 |
| 2024-05-15 | 3:51:10 PM | 53.0800 | 25 |
| 2024-05-15 | 3:24:40 PM | 52.9000 | 20 |
| 2024-05-15 | 1:47:36 PM | 52.8200 | 25 |
| 2024-05-15 | 1:30:55 PM | 52.8600 | 25 |
| 2024-05-15 | 8:08:14 AM | 52.9800 | 0 |
All quotes in EUR
