Signet Jewelers Ltd/ BMG812761002 /
| 2024-05-03 10:10:00 PM | Chg. -3.05 | Volume | Bid1:40:46 AM | Ask1:40:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.35USD | -3.13% | 976,918 Turnover: 63.8 mill. |
90.28Bid Size: 500 | 97.40Ask Size: 200 | 4.2 bill.USD | 0.98% | 5.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 94.35 | - |
| 2024-05-03 | 10:00:01 PM | 94.35 | 104,793 |
| 2024-05-03 | 9:59:59 PM | 94.35 | 137 |
| 2024-05-03 | 9:59:58 PM | 94.29 | 217 |
| 2024-05-03 | 9:59:58 PM | 94.29 | 189 |
| 2024-05-03 | 9:59:58 PM | 94.29 | 200 |
| 2024-05-03 | 9:59:58 PM | 94.30 | 125 |
| 2024-05-03 | 9:59:55 PM | 94.35 | 100 |
| 2024-05-03 | 9:59:54 PM | 94.29 | 100 |
| 2024-05-03 | 9:59:54 PM | 94.31 | 125 |
| 2024-05-03 | 9:59:54 PM | 94.35 | 100 |
| 2024-05-03 | 9:59:52 PM | 94.35 | 100 |
| 2024-05-03 | 9:59:51 PM | 94.31 | 207 |
All quotes in USD
