7/21/2017 5:30:53 PM Chg. -88.69 Bid7/21/2017 Ask10:38:27 PM Open High Low Previous Close
8,938.68XXP -0.98% 8,937.52 8,942.80 9,031.46 9,049.88 8,935.50 9,027.37
8,955.00 0.00% 7/22/2017  4:48:42 AM Deutsche Bank