12/8/2016 5:32:10 PM Chg. +23.43 Bid12/8/2016 Ask10:37:39 PM Open High Low Previous Close
7,953.68XXP +0.30% 7,951.28 7,956.32 7,944.82 7,956.12 7,905.63 7,930.25
7,960.00 -0.13% 12/9/2016  8:43:13 AM Deutsche Bank

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 12/24/2016

Quote data

Open: 7,944.82
High: 7,956.12
Low: 7,905.63
Previous Close: 7,930.25
Price fixings: 15,705
 

Top

Name Last Chg. (%)
Credit Suisse Group 15.85 +3.12%
Syngenta 406.50 +2.01%
Adecco 65.45 +1.39%
Swiss Life Holding 287.70 +1.02%
NESTLE 68.70 +0.81%
UBS GR. 17.53 +0.63%
GIVAUDAN 1,786.00 +0.62%
SGS 2,006.00 +0.60%
Zurich Financial S. 277.00 +0.54%
RICHEMONT 67.80 +0.52%

Flop

Name Last Chg. (%)
ACTELION 203.40 -1.74%
SWISS RE 96.00 -1.03%
Novartis 68.50 -0.36%
Roche Holding Gen.r. 220.40 -0.36%
Swisscom 437.60 -0.27%
GEBERIT 397.00 -0.25%
Holcim 54.30 -0.18%
JULIUS BAER 46.59 +0.24%
Swatch Group 320.30 +0.31%
ABB 21.23 +0.47%
 

Performance

1 Week  
+2.18%
1 Month  
+0.71%
3 Months
  -3.76%
YTD
  -9.80%
1 Year
  -7.78%
3 Years
  -1.27%
5 Years  
+37.28%
1W High / 1W Low: 7,953.68 7,784.01
1M High / 1M Low: 7,964.68 7,741.82
6M High / 6M Low: 8,320.99 7,593.20
High (YTD): 1/5/2016 8,701.46
Low (YTD): 2/11/2016 7,496.62
52W High: 12/29/2015 8,883.01
52W Low: 2/11/2016 7,496.62
Avg. price 1W:   7,885.20
Avg. volume 1W:   0.00
Avg. price 1M:   7,866.76
Avg. volume 1M:   0.00
Avg. price 6M:   8,038.94
Avg. volume 6M:   0.00
Avg. price 1Y:   8,059.98
Avg. volume 1Y:   0.00
Volatility 1M:   10.72%
Volatility 6M:   14.37%
Volatility 1Y:   16.50%
Volatility 3Y:   16.25%