1/24/2017 9:48:48 AM Chg. +18.30 Bid1/24/2017 Ask9:48:48 AM Open High Low Previous Close
8,247.31XXP +0.22% 8,244.50 8,249.49 8,250.18 8,255.87 8,232.51 8,229.01
8,250.00 +0.06% 10:00:57 AM Deutsche Bank

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 4/14/2017

Quote data

Open: 8,250.18
High: 8,255.87
Low: 8,232.51
Previous Close: 8,229.01
Price fixings: 1,693
 

Top

Name Last Chg. (%)
UBS GR. 16.80 +1.94%
Holcim 51.95 +1.27%
Credit Suisse Group 15.28 +0.92%
Adecco 71.50 +0.85%
JULIUS BAER 45.64 +0.71%
Zurich Financial S. 278.20 +0.61%
ABB 22.78 +0.44%
GIVAUDAN 1,826.00 +0.38%
SWISS RE 92.35 +0.33%
Novartis 70.25 +0.29%

Flop

Name Last Chg. (%)
ACTELION 228.00 -1.13%
Swatch Group 342.70 -0.29%
Swisscom 438.20 -0.23%
Roche Holding Gen.r. 231.90 -0.13%
GEBERIT 420.60 -0.12%
SGS 2,049.00 -0.10%
NESTLE 73.05 -0.07%
Swiss Life Holding 294.30 +0.03%
RICHEMONT 76.35 +0.07%
Syngenta 433.10 +0.09%
 

Performance

1 Week
  -0.68%
1 Month  
+0.18%
3 Months  
+3.20%
YTD  
+0.33%
1 Year
  -0.29%
3 Years  
+0.56%
5 Years  
+34.43%
1W High / 1W Low: 8,312.42 8,229.01
1M High / 1M Low: 8,452.19 8,219.87
6M High / 6M Low: 8,452.19 7,593.20
High (YTD): 1/13/2017 8,452.19
Low (YTD): 1/23/2017 8,229.01
52W High: 1/13/2017 8,452.19
52W Low: 2/11/2016 7,496.62
Avg. price 1W:   8,278.75
Avg. volume 1W:   0.00
Avg. price 1M:   8,334.36
Avg. volume 1M:   0.00
Avg. price 6M:   8,113.46
Avg. volume 6M:   0.00
Avg. price 1Y:   8,039.98
Avg. volume 1Y:   0.00
Volatility 1M:   8.81%
Volatility 6M:   11.22%
Volatility 1Y:   14.90%
Volatility 3Y:   16.20%