5/24/2017 5:31:22 PM Chg. - Bid5/24/2017 Ask10:37:58 PM Open High Low Previous Close
9,035.09XXP - 9,031.71 9,037.14 9,041.95 9,069.18 9,027.84 9,061.76
9,045.00 +0.06% 5/25/2017  6:22:20 PM Deutsche Bank

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 5/25/2017

Quote data

Open: 9,041.95
High: 9,069.18
Low: 9,027.84
Previous Close: 9,061.76
Price fixings: 12,737
 

Gainers

Name Last Chg. (%)
ACTELION 278.50 +1.46%
Credit Suisse Group 13.55 +0.89%
ABB 24.38 +0.54%
Swiss Life Holding 322.60 +0.40%
GEBERIT 450.60 +0.20%
Novartis 79.10 +0.06%
Swisscom 464.50 +0.02%
GIVAUDAN 2,013.00 0.00%
SWISS RE 87.60 -0.11%
Roche Holding Gen.r. 267.20 -0.26%

Losers

Name Last Chg. (%)
Adecco 72.80 -3.70%
UBS GR. 15.84 -1.37%
Swatch Group 386.00 -1.20%
Syngenta 447.50 -1.00%
SGS 2,320.00 -0.77%
NESTLE 82.15 -0.60%
Holcim 58.45 -0.43%
Zurich Financial S. 286.00 -0.35%
RICHEMONT 80.90 -0.31%
JULIUS BAER 51.25 -0.29%
 

Performance

1 Week  
+1.08%
1 Month  
+2.96%
3 Months  
+5.98%
YTD  
+9.92%
1 Year  
+10.62%
3 Years  
+3.81%
5 Years  
+54.05%
1W High / 1W Low: 9,084.78 8,938.37
1M High / 1M Low: 9,127.61 8,775.24
6M High / 6M Low: 9,127.61 7,779.11
High (YTD): 5/16/2017 9,127.61
Low (YTD): 1/23/2017 8,229.01
52W High: 5/16/2017 9,127.61
52W Low: 11/4/2016 7,593.20
Avg. price 1W:   9,028.50
Avg. volume 1W:   0.00
Avg. price 1M:   8,991.98
Avg. volume 1M:   0.00
Avg. price 6M:   8,504.73
Avg. volume 6M:   0.00
Avg. price 1Y:   8,279.48
Avg. volume 1Y:   0.00
Volatility 1M:   9.38%
Volatility 6M:   8.97%
Volatility 1Y:   12.00%
Volatility 3Y:   16.07%