7/24/2017 5:31:29 PM Chg. -40.45 Bid7/24/2017 Ask7/24/2017 Open High Low Previous Close
8,898.23XXP -0.45% 8,896.76 8,902.12 8,949.97 8,950.58 8,887.07 8,938.68
8,925.00 -0.34% 6:30:28 PM Deutsche Bank

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 8/1/2017

Quote data

Open: 8,949.97
High: 8,950.58
Low: 8,887.07
Previous Close: 8,938.68
Price fixings: 12,583
 

Gainers

Name Last Chg. (%)
JULIUS BAER 52.10 +4.47%
UBS GR. 16.99 +1.92%
Credit Suisse Group 14.45 +1.47%
Holcim 57.15 +1.33%
SIKA I 6,460.00 +0.23%
Swiss Life Holding 338.00 +0.12%
SWISS RE 90.45 -0.28%
Zurich Financial S. 285.70 -0.31%
Swisscom 467.00 -0.55%
Roche Holding Gen.r. 242.60 -0.57%

Losers

Name Last Chg. (%)
ABB 22.19 -1.55%
Swatch Group 366.00 -1.37%
GIVAUDAN 1,901.00 -1.04%
SGS 2,191.00 -1.04%
RICHEMONT 79.10 -1.00%
Novartis 79.55 -0.93%
NESTLE 81.85 -0.91%
LONZA 213.10 -0.84%
Adecco 70.85 -0.77%
GEBERIT 447.80 -0.73%
 

Performance

1 Week
  -1.55%
1 Month
  -1.49%
3 Months  
+2.15%
YTD  
+8.25%
1 Year  
+8.58%
3 Years  
+3.02%
5 Years  
+44.10%
1W High / 1W Low: 9,038.65 8,938.68
1M High / 1M Low: 9,121.22 8,874.07
6M High / 6M Low: 9,127.61 8,246.66
High (YTD): 5/16/2017 9,127.61
Low (YTD): 1/23/2017 8,229.01
52W High: 5/16/2017 9,127.61
52W Low: 11/4/2016 7,593.20
Avg. price 1W:   9,001.40
Avg. volume 1W:   0.00
Avg. price 1M:   8,985.30
Avg. volume 1M:   0.00
Avg. price 6M:   8,760.62
Avg. volume 6M:   0.00
Avg. price 1Y:   8,431.90
Avg. volume 1Y:   0.00
Volatility 1M:   11.75%
Volatility 6M:   9.21%
Volatility 1Y:   10.24%
Volatility 3Y:   16.15%