9/27/2016 5:18:15 PM Chg. -3.76 Bid5:18:15 PM Ask9/27/2016 Open High Low Previous Close
8,161.29XXP -0.05% 8,158.50 8,163.25 8,203.36 8,207.41 8,120.44 8,165.05
8,180.00 +0.12% 5:33:49 PM Deutsche Bank

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 12/24/2016

Quote data

Open: 8,203.36
High: 8,207.41
Low: 8,120.44
Previous Close: 8,165.05
Price fixings: 11,089
 

Top

Name Last Chg. (%)
NESTLE 76.80 +0.92%
Roche Holding Gen.r. 242.90 +0.33%
SGS 2,156.00 +0.33%
GEBERIT 423.50 +0.14%
Syngenta 425.60 +0.07%
Novartis 78.00 0.00%
Holcim 51.60 -0.19%
GIVAUDAN 1,984.00 -0.25%
Adecco 54.45 -0.27%
Swisscom 466.10 -0.36%

Flop

Name Last Chg. (%)
Credit Suisse Group 12.36 -3.44%
Zurich Financial S. 248.10 -1.51%
UBS GR. 12.89 -1.30%
SWISS RE 87.05 -1.08%
RICHEMONT 58.60 -0.93%
Swiss Life Holding 248.30 -0.80%
ACTELION 166.20 -0.72%
JULIUS BAER 39.46 -0.70%
Swatch Group 272.00 -0.69%
ABB 21.74 -0.59%
 

Performance

1 Week
  -0.93%
1 Month
  -0.09%
3 Months  
+7.46%
YTD
  -7.45%
1 Year
  -4.05%
3 Years  
+1.32%
5 Years  
+46.66%
1W High / 1W Low: 8,307.63 8,165.05
1M High / 1M Low: 8,320.99 8,130.44
6M High / 6M Low: 8,320.99 7,594.49
High (YTD): 1/5/2016 8,701.46
Low (YTD): 2/11/2016 7,496.62
52W High: 12/2/2015 9,016.56
52W Low: 2/11/2016 7,496.62
Avg. price 1W:   8,241.92
Avg. volume 1W:   0.00
Avg. price 1M:   8,230.40
Avg. volume 1M:   0.00
Avg. price 6M:   8,058.37
Avg. volume 6M:   0.00
Avg. price 1Y:   8,237.68
Avg. volume 1Y:   0.00
Volatility 1M:   11.46%
Volatility 6M:   14.75%
Volatility 1Y:   17.07%
Volatility 3Y:   16.16%