1/18/2017 12:50:31 PM Chg. -16.25 Bid12:50:31 PM Ask12:50:31 PM Open High Low Previous Close
8,287.85XXP -0.20% 8,286.07 8,291.19 8,327.23 8,333.16 8,286.77 8,304.10
8,290.00 -0.36% 1:05:24 PM Deutsche Bank

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 4/14/2017

Quote data

Open: 8,327.23
High: 8,333.16
Low: 8,286.77
Previous Close: 8,304.10
Price fixings: 6,110
 

Top

Name Last Chg. (%)
Novartis 72.00 +0.91%
Swatch Group 347.40 +0.35%
NESTLE 73.60 +0.34%
GEBERIT 425.90 +0.31%
Syngenta 422.90 +0.12%
Swisscom 451.80 -0.13%
GIVAUDAN 1,811.00 -0.17%
ABB 22.35 -0.27%
Roche Holding Gen.r. 234.00 -0.30%
Zurich Financial S. 277.40 -0.32%

Flop

Name Last Chg. (%)
Credit Suisse Group 15.26 -2.62%
Holcim 51.05 -2.11%
UBS GR. 16.58 -1.95%
Adecco 69.25 -1.07%
JULIUS BAER 47.35 -1.04%
SWISS RE 92.35 -1.02%
RICHEMONT 75.75 -0.85%
Swiss Life Holding 290.90 -0.68%
ACTELION 228.00 -0.44%
SGS 2,082.00 -0.38%
 

Performance

1 Week
  -1.65%
1 Month  
+0.73%
3 Months  
+2.64%
YTD  
+0.83%
1 Year  
+2.33%
3 Years
  -2.25%
5 Years  
+35.51%
1W High / 1W Low: 8,452.19 8,304.10
1M High / 1M Low: 8,452.19 8,219.87
6M High / 6M Low: 8,452.19 7,593.20
High (YTD): 1/13/2017 8,452.19
Low (YTD): 1/17/2017 8,304.10
52W High: 1/13/2017 8,452.19
52W Low: 2/11/2016 7,496.62
Avg. price 1W:   8,384.21
Avg. volume 1W:   0.00
Avg. price 1M:   8,322.23
Avg. volume 1M:   0.00
Avg. price 6M:   8,110.70
Avg. volume 6M:   0.00
Avg. price 1Y:   8,037.88
Avg. volume 1Y:   0.00
Volatility 1M:   8.03%
Volatility 6M:   11.26%
Volatility 1Y:   15.54%
Volatility 3Y:   16.26%