9/22/2017 5:31:46 PM Chg. +2.59 Bid9/22/2017 Ask10:38:25 PM Open High Low Previous Close
9,136.72XXP +0.03% 9,133.86 9,139.21 9,142.59 9,156.41 9,125.81 9,134.13
9,135.00 -0.05% 10:11:50 PM Deutsche Bank

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 12/24/2017

Quote data

Open: 9,142.59
High: 9,156.41
Low: 9,125.81
Previous Close: 9,134.13
Price fixings: 10,723
 

Gainers

Name Last Chg. (%)
SIKA I 7,315.00 +1.25%
GIVAUDAN 2,113.00 +0.96%
SWISS RE 86.25 +0.88%
RICHEMONT 87.70 +0.86%
Novartis 83.45 +0.60%
JULIUS BAER 56.70 +0.44%
Swatch Group 382.80 +0.42%
GEBERIT 458.50 +0.39%
Holcim 59.20 +0.17%
Swiss Life Holding 337.00 +0.06%

Losers

Name Last Chg. (%)
Adecco 74.60 -1.78%
LONZA 255.60 -1.01%
SGS 2,250.00 -0.44%
Roche Holding Gen.r. 248.00 -0.40%
UBS GR. 16.44 -0.36%
ABB 23.93 -0.21%
NESTLE 80.55 -0.19%
Zurich Financial S. 288.00 -0.14%
Credit Suisse Group 15.24 -0.13%
Swisscom 489.00 -0.08%
 

Performance

1 Week  
+1.20%
1 Month  
+1.93%
3 Months  
+0.94%
YTD  
+11.15%
1 Year  
+9.98%
3 Years  
+3.62%
5 Years  
+38.31%
1W High / 1W Low: 9,134.13 9,028.05
1M High / 1M Low: 9,134.13 8,814.54
6M High / 6M Low: 9,176.99 8,529.28
High (YTD): 8/4/2017 9,176.99
Low (YTD): 1/23/2017 8,229.01
52W High: 8/4/2017 9,176.99
52W Low: 11/4/2016 7,593.20
Avg. price 1W:   9,079.83
Avg. volume 1W:   0.00
Avg. price 1M:   8,962.66
Avg. volume 1M:   0.00
Avg. price 6M:   8,918.52
Avg. volume 6M:   0.00
Avg. price 1Y:   8,565.16
Avg. volume 1Y:   0.00
Volatility 1M:   7.34%
Volatility 6M:   9.59%
Volatility 1Y:   9.95%
Volatility 3Y:   16.17%