4/25/2017 5:33:24 PM Chg. +63.92 Bid4/25/2017 Ask10:37:50 PM Open High Low Previous Close
8,775.24XXP +0.73% 8,774.28 8,779.16 8,718.23 8,787.37 8,716.37 8,711.32
8,775.00 +0.57% 10:50:40 PM Deutsche Bank

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 5/1/2017

Quote data

Open: 8,718.23
High: 8,787.37
Low: 8,716.37
Previous Close: 8,711.32
Price fixings: 13,846
 

Gainers

Name Last Chg. (%)
RICHEMONT 82.35 +2.36%
Swatch Group 383.60 +2.18%
Novartis 75.70 +2.16%
Credit Suisse Group 15.30 +1.66%
GEBERIT 445.90 +1.32%
UBS GR. 16.53 +1.22%
ABB 23.96 +0.84%
Syngenta 456.80 +0.82%
Swisscom 440.80 +0.80%
Roche Holding Gen.r. 257.00 +0.78%

Losers

Name Last Chg. (%)
SWISS RE 87.10 -4.39%
ACTELION 279.30 -0.36%
Adecco 75.05 -0.27%
GIVAUDAN 1,920.00 -0.16%
NESTLE 77.20 -0.13%
Holcim 57.60 0.00%
JULIUS BAER 50.65 +0.30%
Swiss Life Holding 334.10 +0.51%
Zurich Financial S. 273.00 +0.66%
SGS 2,214.00 +0.68%
 

Performance

1 Week  
+2.88%
1 Month  
+1.88%
3 Months  
+4.62%
YTD  
+6.76%
1 Year  
+8.61%
3 Years  
+4.79%
5 Years  
+42.67%
1W High / 1W Low: 8,711.32 8,529.28
1M High / 1M Low: 8,711.32 8,529.28
6M High / 6M Low: 8,711.32 7,593.20
High (YTD): 4/24/2017 8,711.32
Low (YTD): 1/23/2017 8,229.01
52W High: 4/24/2017 8,711.32
52W Low: 11/4/2016 7,593.20
Avg. price 1W:   8,576.95
Avg. volume 1W:   0.00
Avg. price 1M:   8,623.83
Avg. volume 1M:   0.00
Avg. price 6M:   8,300.41
Avg. volume 6M:   0.00
Avg. price 1Y:   8,194.99
Avg. volume 1Y:   0.00
Volatility 1M:   9.12%
Volatility 6M:   9.92%
Volatility 1Y:   12.30%
Volatility 3Y:   16.03%