2/21/2017 5:15:07 PM Chg. +56.82 Bid5:15:07 PM Ask5:15:07 PM Open High Low Previous Close
8,571.34XXP +0.67% 8,569.13 8,573.81 8,498.56 8,580.33 8,498.37 8,514.52
8,575.00 +0.59% 5:29:31 PM Deutsche Bank

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 4/14/2017

Quote data

Open: 8,498.56
High: 8,580.33
Low: 8,498.37
Previous Close: 8,514.52
Price fixings: 13,420
 

Gainers

Name Last Chg. (%)
ABB 23.16 +1.58%
Adecco 71.95 +1.12%
Holcim 57.50 +1.05%
Swatch Group 347.20 +1.05%
Zurich Financial S. 282.00 +1.04%
Swiss Life Holding 318.80 +0.98%
Novartis 77.45 +0.98%
Roche Holding Gen.r. 246.20 +0.90%
RICHEMONT 76.50 +0.72%
Credit Suisse Group 15.61 +0.58%

Losers

Name Last Chg. (%)
SGS 2,121.00 -0.42%
GIVAUDAN 1,811.00 -0.06%
NESTLE 73.40 +0.20%
Swisscom 453.00 +0.24%
UBS GR. 16.00 +0.25%
ACTELION 270.70 +0.26%
Syngenta 428.20 +0.30%
SWISS RE 93.45 +0.38%
JULIUS BAER 48.95 +0.41%
GEBERIT 430.60 +0.42%
 

Performance

1 Week  
+1.72%
1 Month  
+3.58%
3 Months  
+9.19%
YTD  
+4.28%
1 Year  
+9.00%
3 Years  
+1.66%
5 Years  
+37.41%
1W High / 1W Low: 8,514.52 8,426.15
1M High / 1M Low: 8,514.52 8,229.01
6M High / 6M Low: 8,514.52 7,593.20
High (YTD): 2/20/2017 8,514.52
Low (YTD): 1/23/2017 8,229.01
52W High: 2/20/2017 8,514.52
52W Low: 11/4/2016 7,593.20
Avg. price 1W:   8,480.19
Avg. volume 1W:   0.00
Avg. price 1M:   8,383.57
Avg. volume 1M:   0.00
Avg. price 6M:   8,147.26
Avg. volume 6M:   0.00
Avg. price 1Y:   8,072.46
Avg. volume 1Y:   0.00
Volatility 1M:   9.13%
Volatility 6M:   10.76%
Volatility 1Y:   13.26%
Volatility 3Y:   16.19%