3/23/2017 5:31:22 PM Chg. +60.76 Bid3/23/2017 Ask3/23/2017 Open High Low Previous Close
8,628.64XXP +0.71% 8,626.66 8,631.44 8,573.73 8,628.64 8,556.21 8,567.88
8,615.00 +0.41% 9:00:19 PM Deutsche Bank

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 4/14/2017

Quote data

Open: 8,573.73
High: 8,628.64
Low: 8,556.21
Previous Close: 8,567.88
Price fixings: 12,902
 

Gainers

Name Last Chg. (%)
Swatch Group 353.40 +2.43%
RICHEMONT 78.20 +1.69%
Holcim 58.00 +1.40%
ABB 23.28 +1.39%
Novartis 74.15 +1.02%
GEBERIT 436.60 +1.02%
Roche Holding Gen.r. 252.60 +0.96%
Swiss Life Holding 319.50 +0.88%
Adecco 69.95 +0.72%
Swisscom 460.30 +0.70%

Losers

Name Last Chg. (%)
SGS 2,105.00 -2.55%
Credit Suisse Group 14.56 -1.89%
ACTELION 274.40 -0.22%
GIVAUDAN 1,849.00 +0.16%
Syngenta 434.80 +0.35%
UBS GR. 15.60 +0.45%
NESTLE 77.40 +0.58%
Zurich Financial S. 286.10 +0.60%
SWISS RE 89.90 +0.62%
JULIUS BAER 49.37 +0.65%
 

Performance

1 Week
  -0.45%
1 Month  
+0.69%
3 Months  
+4.81%
YTD  
+4.97%
1 Year  
+9.30%
3 Years  
+4.09%
5 Years  
+38.27%
1W High / 1W Low: 8,698.53 8,567.88
1M High / 1M Low: 8,698.53 8,520.56
6M High / 6M Low: 8,698.53 7,593.20
High (YTD): 3/17/2017 8,698.53
Low (YTD): 1/23/2017 8,229.01
52W High: 3/17/2017 8,698.53
52W Low: 11/4/2016 7,593.20
Avg. price 1W:   8,648.76
Avg. volume 1W:   0.00
Avg. price 1M:   8,631.60
Avg. volume 1M:   0.00
Avg. price 6M:   8,216.63
Avg. volume 6M:   0.00
Avg. price 1Y:   8,134.48
Avg. volume 1Y:   0.00
Volatility 1M:   6.88%
Volatility 6M:   10.35%
Volatility 1Y:   12.67%
Volatility 3Y:   16.04%