4/21/2017 5:31:26 PM Chg. -3.88 Bid4/21/2017 Ask10:37:59 PM Open High Low Previous Close
8,553.99XXP -0.05% 8,552.29 8,557.47 8,559.55 8,573.49 8,537.87 8,557.87
8,565.00 0.00% 10:58:29 PM Deutsche Bank