Soc. Generale Aktienanleihe KO 01.../ DE000SN6GNM4 /
| 2024-05-28 6:09:58 PM | Chg. +0.030 | Volume | Bid6:33:14 PM | Ask6:33:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.370USD | +0.03% | 0 Turnover: 0.000 |
100.370Bid Size: 250,000 | 100.470Ask Size: 650,000 | 100.400 | 100.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:09:58 PM | 100.370 | 0 |
| 2024-05-28 | 4:53:27 PM | 100.380 | 0 |
| 2024-05-28 | 3:44:33 PM | 100.400 | 0 |
| 2024-05-28 | 2:29:10 PM | 100.350 | 0 |
| 2024-05-28 | 1:15:57 PM | 100.350 | 0 |
| 2024-05-28 | 12:15:20 PM | 100.350 | 0 |
| 2024-05-28 | 12:04:33 PM | 100.350 | 0 |
| 2024-05-28 | 11:00:06 AM | 100.350 | 0 |
| 2024-05-28 | 10:36:51 AM | 100.350 | 0 |
| 2024-05-28 | 9:51:27 AM | 100.350 | 0 |
| 2024-05-28 | 9:00:10 AM | 100.360 | 0 |
| 2024-05-27 | 9:49:05 PM | 100.340 | 0 |
| 2024-05-27 | 9:21:58 PM | 100.340 | 0 |
All quotes in USD
