Soc. Generale Call 240 AYI 21.06..../ DE000SW9C9M5 /
| 2024-05-31 9:51:35 PM | Chg. +0.180 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | +11.04% | 0 Turnover: 0.000 |
1.920Bid Size: 1,600 | 2.160Ask Size: 1,600 | 1.810 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:35 PM | 1.810 | 0 |
| 2024-05-31 | 9:00:34 PM | 1.550 | 0 |
| 2024-05-31 | 7:51:22 PM | 1.450 | 0 |
| 2024-05-31 | 6:44:46 PM | 1.400 | 0 |
| 2024-05-31 | 5:42:20 PM | 1.430 | 0 |
| 2024-05-31 | 4:27:55 PM | 1.340 | 0 |
| 2024-05-31 | 4:23:01 PM | 1.380 | 0 |
| 2024-05-31 | 4:13:20 PM | 1.480 | 0 |
| 2024-05-31 | 3:27:43 PM | 1.570 | 0 |
| 2024-05-31 | 2:23:56 PM | 1.500 | 0 |
| 2024-05-31 | 1:19:57 PM | 1.480 | 0 |
| 2024-05-31 | 12:06:55 PM | 1.500 | 0 |
| 2024-05-31 | 11:06:18 AM | 1.490 | 0 |
All quotes in EUR
