Soc. Generale Call 280 AYI 20.12..../ DE000SW8TKN6 /
| 2024-05-15 9:35:22 PM | Chg. +0.140 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.200EUR | +6.80% | 0 Turnover: 0.000 |
2.210Bid Size: 1,400 | 2.330Ask Size: 1,400 | 2.230 | 1.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:35:22 PM | 2.200 | 0 |
| 2024-05-15 | 9:18:33 PM | 2.190 | 0 |
| 2024-05-15 | 8:12:10 PM | 2.230 | 0 |
| 2024-05-15 | 6:59:48 PM | 2.180 | 0 |
| 2024-05-15 | 5:58:27 PM | 2.090 | 0 |
| 2024-05-15 | 4:42:56 PM | 2.070 | 0 |
| 2024-05-15 | 3:32:59 PM | 2.130 | 0 |
| 2024-05-15 | 2:51:26 PM | 2.070 | 0 |
| 2024-05-15 | 2:33:01 PM | 2.060 | 0 |
| 2024-05-15 | 1:32:53 PM | 1.980 | 0 |
| 2024-05-15 | 12:16:29 PM | 1.980 | 0 |
| 2024-05-15 | 10:59:56 AM | 1.980 | 0 |
| 2024-05-14 | 9:36:19 PM | 2.060 | 0 |
All quotes in EUR
