Soc. Generale Call 300 AYI 20.09..../ DE000SW8TKJ4 /
| 2024-05-31 9:41:00 PM | Chg. +0.020 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | +3.51% | 0 Turnover: 0.000 |
0.650Bid Size: 4,700 | 0.730Ask Size: 4,700 | 0.590 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:00 PM | 0.590 | 0 |
| 2024-05-31 | 8:58:22 PM | 0.560 | 0 |
| 2024-05-31 | 7:49:34 PM | 0.540 | 0 |
| 2024-05-31 | 6:46:55 PM | 0.530 | 0 |
| 2024-05-31 | 5:37:22 PM | 0.530 | 0 |
| 2024-05-31 | 4:29:58 PM | 0.510 | 0 |
| 2024-05-31 | 4:29:10 PM | 0.510 | 0 |
| 2024-05-31 | 4:19:56 PM | 0.530 | 0 |
| 2024-05-31 | 3:13:47 PM | 0.560 | 0 |
| 2024-05-31 | 2:11:17 PM | 0.550 | 0 |
| 2024-05-31 | 1:10:04 PM | 0.530 | 0 |
| 2024-05-31 | 12:07:54 PM | 0.530 | 0 |
| 2024-05-31 | 11:05:44 AM | 0.540 | 0 |
All quotes in EUR
