Soc. Generale Call 320 SRT3 19.06.../ DE000SU9BBF9 /
| 5/20/2024 9:36:38 PM | Chg. -0.060 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.100EUR | -0.97% | 0 Turnover: 0.000 |
6.120Bid Size: 1,000 | 6.230Ask Size: 1,000 | 6.320 | 6.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:36:38 PM | 6.100 | 0 |
| 5/20/2024 | 9:06:55 PM | 6.110 | 0 |
| 5/20/2024 | 7:55:59 PM | 6.120 | 0 |
| 5/20/2024 | 6:42:02 PM | 6.140 | 0 |
| 5/20/2024 | 5:59:32 PM | 6.150 | 0 |
| 5/20/2024 | 5:41:13 PM | 6.150 | 0 |
| 5/20/2024 | 4:37:38 PM | 6.160 | 0 |
| 5/20/2024 | 3:26:38 PM | 6.230 | 0 |
| 5/20/2024 | 2:56:49 PM | 6.210 | 0 |
| 5/20/2024 | 2:21:07 PM | 6.320 | 0 |
| 5/20/2024 | 1:16:54 PM | 6.220 | 0 |
| 5/20/2024 | 12:08:31 PM | 6.180 | 0 |
| 5/20/2024 | 10:59:48 AM | 6.220 | 0 |
All quotes in EUR
