Soc. Generale Call 320 SRT3 19.06.../ DE000SU9BBF9 /
| 2024-05-17 6:11:38 PM | Chg. -0.50 | Volume | Bid8:47:27 PM | Ask8:47:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.15EUR | -7.52% | 80 Turnover: 496.40 |
6.15Bid Size: 1,000 | 6.26Ask Size: 1,000 | 6.63 | 6.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:11:38 PM | 6.15 | 0 |
| 2024-05-17 | 5:10:01 PM | 6.21 | 40 |
| 2024-05-17 | 5:09:56 PM | 6.20 | 40 |
| 2024-05-17 | 5:08:22 PM | 6.20 | 0 |
| 2024-05-17 | 4:08:44 PM | 6.20 | 0 |
| 2024-05-17 | 3:06:59 PM | 6.38 | 0 |
| 2024-05-17 | 2:09:02 PM | 6.37 | 0 |
| 2024-05-17 | 1:08:09 PM | 6.32 | 0 |
| 2024-05-17 | 12:09:05 PM | 6.34 | 0 |
| 2024-05-17 | 11:08:40 AM | 6.34 | 0 |
| 2024-05-17 | 8:32:40 AM | 6.63 | 0 |
| 2024-05-16 | 5:08:47 PM | 6.65 | 0 |
| 2024-05-16 | 4:09:02 PM | 6.75 | 0 |
All quotes in EUR
