Soc. Generale Call 340 SRT3 19.06.../ DE000SU9AG16 /
| 2024-05-17 6:09:28 PM | Chg. -0.43 | Volume | Bid6:34:53 PM | Ask6:34:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.90EUR | -6.79% | - Turnover: - |
5.90Bid Size: 1,000 | 6.00Ask Size: 1,000 | 6.30 | 5.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:09:28 PM | 5.90 | 0 |
| 2024-05-17 | 5:05:52 PM | 5.92 | 0 |
| 2024-05-17 | 4:06:12 PM | 5.95 | 0 |
| 2024-05-17 | 3:05:14 PM | 6.11 | 0 |
| 2024-05-17 | 2:06:08 PM | 6.11 | 0 |
| 2024-05-17 | 1:05:56 PM | 6.05 | 0 |
| 2024-05-17 | 12:06:32 PM | 6.08 | 0 |
| 2024-05-17 | 11:06:38 AM | 6.05 | 0 |
| 2024-05-17 | 8:14:54 AM | 6.30 | 0 |
| 2024-05-16 | 5:06:33 PM | 6.33 | 0 |
| 2024-05-16 | 4:07:02 PM | 6.44 | 0 |
| 2024-05-16 | 3:09:48 PM | 6.45 | 0 |
| 2024-05-16 | 2:06:45 PM | 6.27 | 0 |
All quotes in EUR
