Soc. Generale Call 380 SRT3 19.06.../ DE000SU9AG32 /
| 2024-05-17 4:06:14 PM | Chg. -0.34 | Volume | Bid4:35:12 PM | Ask4:35:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.03EUR | -6.33% | - Turnover: - |
5.02Bid Size: 7,000 | 5.07Ask Size: 7,000 | 5.33 | 5.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:06:14 PM | 5.03 | 0 |
| 2024-05-17 | 3:05:15 PM | 5.17 | 0 |
| 2024-05-17 | 2:06:10 PM | 5.18 | 0 |
| 2024-05-17 | 1:05:56 PM | 5.12 | 0 |
| 2024-05-17 | 12:06:32 PM | 5.14 | 0 |
| 2024-05-17 | 11:06:38 AM | 5.12 | 0 |
| 2024-05-17 | 8:14:54 AM | 5.33 | 0 |
| 2024-05-16 | 5:06:33 PM | 5.37 | 0 |
| 2024-05-16 | 4:07:02 PM | 5.48 | 0 |
| 2024-05-16 | 3:09:48 PM | 5.49 | 0 |
| 2024-05-16 | 2:06:45 PM | 5.33 | 0 |
| 2024-05-16 | 1:06:05 PM | 5.30 | 0 |
| 2024-05-16 | 12:06:37 PM | 5.79 | 0 |
All quotes in EUR
