Soc. Generale Call 420 SRT3 19.06.../ DE000SU9AG57 /
| 2024-05-17 8:04:42 PM | Chg. -0.320 | Volume | Bid8:17:29 PM | Ask8:17:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | -6.99% | 0 Turnover: 0.000 |
4.250Bid Size: 2,000 | 4.330Ask Size: 2,000 | 4.520 | 4.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:04:42 PM | 4.260 | 0 |
| 2024-05-17 | 6:58:17 PM | 4.260 | 0 |
| 2024-05-17 | 5:51:43 PM | 4.250 | 0 |
| 2024-05-17 | 4:45:36 PM | 4.260 | 0 |
| 2024-05-17 | 4:44:37 PM | 4.270 | 0 |
| 2024-05-17 | 3:33:20 PM | 4.360 | 0 |
| 2024-05-17 | 2:29:54 PM | 4.390 | 0 |
| 2024-05-17 | 1:26:08 PM | 4.370 | 0 |
| 2024-05-17 | 12:11:38 PM | 4.370 | 0 |
| 2024-05-17 | 11:05:37 AM | 4.360 | 0 |
| 2024-05-17 | 9:53:17 AM | 4.280 | 0 |
| 2024-05-17 | 8:15:45 AM | 4.520 | 0 |
| 2024-05-16 | 9:41:32 PM | 4.580 | 0 |
All quotes in EUR
