Soc. Generale Call 420 SRT3 19.06.../ DE000SU9AG57 /
| 2024-05-31 9:43:24 PM | Chg. -0.140 | Volume | Bid9:50:07 PM | Ask9:50:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | -4.36% | 0 Turnover: 0.000 |
3.080Bid Size: 2,000 | 3.150Ask Size: 2,000 | 3.180 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:24 PM | 3.070 | 0 |
| 2024-05-31 | 9:05:52 PM | 3.060 | 0 |
| 2024-05-31 | 7:53:16 PM | 3.050 | 0 |
| 2024-05-31 | 6:48:24 PM | 3.050 | 0 |
| 2024-05-31 | 5:43:06 PM | 3.040 | 0 |
| 2024-05-31 | 4:42:32 PM | 3.080 | 0 |
| 2024-05-31 | 4:32:19 PM | 3.140 | 0 |
| 2024-05-31 | 4:25:30 PM | 3.160 | 0 |
| 2024-05-31 | 3:38:44 PM | 3.160 | 0 |
| 2024-05-31 | 2:35:34 PM | 3.130 | 0 |
| 2024-05-31 | 1:27:59 PM | 3.080 | 0 |
| 2024-05-31 | 12:14:06 PM | 3.120 | 0 |
| 2024-05-31 | 11:20:22 AM | 3.120 | 0 |
All quotes in EUR
