Soc. Generale Call 420 SRT3 19.06.../ DE000SU9AG57 /
| 2024-05-17 6:09:27 PM | Chg. -0.31 | Volume | Bid9:30:55 PM | Ask9:30:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.25EUR | -6.80% | - Turnover: - |
4.26Bid Size: 2,000 | 4.34Ask Size: 2,000 | 4.52 | 4.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:09:27 PM | 4.25 | 0 |
| 2024-05-17 | 5:05:47 PM | 4.26 | 0 |
| 2024-05-17 | 4:06:09 PM | 4.28 | 0 |
| 2024-05-17 | 3:05:14 PM | 4.40 | 0 |
| 2024-05-17 | 2:06:06 PM | 4.40 | 0 |
| 2024-05-17 | 1:05:53 PM | 4.35 | 0 |
| 2024-05-17 | 12:06:30 PM | 4.37 | 0 |
| 2024-05-17 | 11:06:36 AM | 4.35 | 0 |
| 2024-05-17 | 8:14:54 AM | 4.52 | 0 |
| 2024-05-16 | 5:06:35 PM | 4.56 | 0 |
| 2024-05-16 | 4:07:03 PM | 4.67 | 0 |
| 2024-05-16 | 3:09:48 PM | 4.69 | 0 |
| 2024-05-16 | 2:06:45 PM | 4.55 | 0 |
All quotes in EUR
