Soc. Generale Call 480 SRT3 19.06.../ DE000SU9AG81 /
| 2024-05-17 2:28:41 PM | Chg. -0.160 | Volume | Bid3:04:46 PM | Ask3:04:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.500EUR | -4.37% | 0 Turnover: 0.000 |
3.510Bid Size: 9,000 | 3.560Ask Size: 9,000 | 3.580 | 3.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:28:41 PM | 3.500 | 0 |
| 2024-05-17 | 1:22:36 PM | 3.470 | 0 |
| 2024-05-17 | 12:16:23 PM | 3.500 | 0 |
| 2024-05-17 | 11:00:32 AM | 3.450 | 0 |
| 2024-05-17 | 9:49:08 AM | 3.390 | 0 |
| 2024-05-17 | 8:15:43 AM | 3.580 | 0 |
| 2024-05-16 | 9:50:31 PM | 3.660 | 0 |
| 2024-05-16 | 9:08:09 PM | 3.640 | 0 |
| 2024-05-16 | 5:49:59 PM | 3.690 | 0 |
| 2024-05-16 | 4:35:13 PM | 3.730 | 0 |
| 2024-05-16 | 3:23:47 PM | 3.770 | 0 |
| 2024-05-16 | 2:14:54 PM | 3.660 | 0 |
| 2024-05-16 | 1:11:00 PM | 3.600 | 0 |
All quotes in EUR
