Soc. Generale Call 480 SRT3 19.06.../ DE000SU9AG81 /
| 2024-05-31 9:44:37 PM | Chg. -0.190 | Volume | Bid9:50:09 PM | Ask9:50:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.310EUR | -7.60% | 0 Turnover: 0.000 |
2.310Bid Size: 3,000 | 2.370Ask Size: 3,000 | 2.470 | 2.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:37 PM | 2.310 | 0 |
| 2024-05-31 | 9:06:52 PM | 2.290 | 0 |
| 2024-05-31 | 8:00:17 PM | 2.290 | 0 |
| 2024-05-31 | 6:49:21 PM | 2.280 | 0 |
| 2024-05-31 | 5:46:34 PM | 2.280 | 0 |
| 2024-05-31 | 4:33:23 PM | 2.420 | 0 |
| 2024-05-31 | 4:30:35 PM | 2.430 | 0 |
| 2024-05-31 | 3:22:57 PM | 2.420 | 0 |
| 2024-05-31 | 2:22:46 PM | 2.420 | 0 |
| 2024-05-31 | 1:09:27 PM | 2.390 | 0 |
| 2024-05-31 | 12:03:01 PM | 2.420 | 0 |
| 2024-05-31 | 11:12:00 AM | 2.430 | 0 |
| 2024-05-31 | 10:48:02 AM | 2.410 | 0 |
All quotes in EUR
