Soc. Generale Call 50 CTSH 21.06..../ DE000SV194H0 /
| 2024-05-17 3:26:02 PM | Chg. -0.100 | Volume | Bid4:04:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.760EUR | -5.38% | 0 Turnover: 0.000 |
1.730Bid Size: 70,000 | -Ask Size: - | 1.760 | 1.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:26:02 PM | 1.760 | 0 |
| 2024-05-17 | 2:24:29 PM | 1.760 | 0 |
| 2024-05-17 | 1:17:15 PM | 1.730 | 0 |
| 2024-05-17 | 12:01:48 PM | 1.730 | 0 |
| 2024-05-17 | 10:58:45 AM | 1.730 | 0 |
| 2024-05-17 | 9:49:29 AM | 1.700 | 0 |
| 2024-05-17 | 8:50:24 AM | 1.690 | 0 |
| 2024-05-17 | 8:24:35 AM | 1.690 | 0 |
| 2024-05-16 | 9:45:05 PM | 1.860 | 0 |
| 2024-05-16 | 9:26:36 PM | 1.870 | 0 |
| 2024-05-16 | 8:22:52 PM | 1.860 | 0 |
| 2024-05-16 | 7:08:03 PM | 1.900 | 0 |
| 2024-05-16 | 5:52:15 PM | 1.870 | 0 |
All quotes in EUR
