Soc. Generale Call 55 CTSH 21.06..../ DE000SV44DF4 /
| 2024-05-20 9:49:34 PM | Chg. +0.070 | Volume | Bid9:58:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | +5.38% | 0 Turnover: 0.000 |
1.370Bid Size: 5,000 | -Ask Size: - | 1.380 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:49:34 PM | 1.370 | 0 |
| 2024-05-20 | 9:29:42 PM | 1.380 | 0 |
| 2024-05-20 | 8:27:05 PM | 1.360 | 0 |
| 2024-05-20 | 7:24:19 PM | 1.360 | 0 |
| 2024-05-20 | 6:10:07 PM | 1.360 | 0 |
| 2024-05-20 | 5:48:15 PM | 1.370 | 0 |
| 2024-05-20 | 4:55:41 PM | 1.350 | 0 |
| 2024-05-20 | 3:44:23 PM | 1.310 | 0 |
| 2024-05-20 | 3:06:08 PM | 1.120 | 0 |
| 2024-05-20 | 2:32:42 PM | 1.170 | 0 |
| 2024-05-20 | 1:26:36 PM | 1.160 | 0 |
| 2024-05-20 | 12:17:21 PM | 1.150 | 0 |
| 2024-05-20 | 11:07:31 AM | 1.140 | 0 |
All quotes in EUR
