Soc. Generale Call 6 STAN 20.09.2.../ DE000SU5VR61 /
| 2024-05-17 9:45:59 PM | Chg. -0.050 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | -2.27% | 0 Turnover: 0.000 |
2.150Bid Size: 2,000 | 2.540Ask Size: 2,000 | 2.350 | 2.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:45:59 PM | 2.150 | 0 |
| 2024-05-17 | 9:12:50 PM | 2.150 | 0 |
| 2024-05-17 | 8:11:44 PM | 2.140 | 0 |
| 2024-05-17 | 6:57:17 PM | 2.150 | 0 |
| 2024-05-17 | 5:51:54 PM | 2.140 | 0 |
| 2024-05-17 | 4:48:52 PM | 2.300 | 0 |
| 2024-05-17 | 3:47:29 PM | 2.330 | 0 |
| 2024-05-17 | 2:39:19 PM | 2.350 | 0 |
| 2024-05-17 | 1:24:15 PM | 2.340 | 0 |
| 2024-05-17 | 12:17:03 PM | 2.330 | 0 |
| 2024-05-17 | 11:02:10 AM | 2.340 | 0 |
| 2024-05-17 | 10:01:13 AM | 2.330 | 0 |
| 2024-05-17 | 8:58:53 AM | 2.120 | 0 |
All quotes in EUR
