Soc. Generale Call 70 CTSH 19.09..../ DE000SU95RC5 /
| 2024-05-17 7:23:32 PM | Chg. -0.090 | Volume | Bid7:27:43 PM | Ask7:27:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | -8.74% | 0 Turnover: 0.000 |
0.940Bid Size: 90,000 | 0.950Ask Size: 90,000 | 1.020 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:23:32 PM | 0.940 | 0 |
| 2024-05-17 | 6:13:55 PM | 0.940 | 0 |
| 2024-05-17 | 5:02:17 PM | 0.950 | 0 |
| 2024-05-17 | 4:46:08 PM | 0.950 | 0 |
| 2024-05-17 | 3:48:55 PM | 0.970 | 0 |
| 2024-05-17 | 2:37:42 PM | 1.020 | 0 |
| 2024-05-17 | 1:22:08 PM | 1.000 | 0 |
| 2024-05-17 | 12:07:22 PM | 1.000 | 0 |
| 2024-05-17 | 10:51:37 AM | 0.990 | 0 |
| 2024-05-17 | 9:46:52 AM | 0.990 | 0 |
| 2024-05-17 | 8:51:54 AM | 0.990 | 0 |
| 2024-05-17 | 8:20:30 AM | 0.990 | 0 |
| 2024-05-16 | 9:43:56 PM | 1.030 | 0 |
All quotes in EUR
