Soc. Generale Call 70 CTSH 19.09..../ DE000SU95RC5 /
| 2024-05-20 9:49:01 PM | Chg. +0.060 | Volume | Bid8:00:00 AM | Ask8:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | +6.32% | 0 Turnover: 0.000 |
0.950Bid Size: 6,000 | 1.070Ask Size: 6,000 | 1.010 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:49:01 PM | 1.010 | 0 |
| 2024-05-20 | 8:29:40 PM | 1.000 | 0 |
| 2024-05-20 | 7:16:30 PM | 0.990 | 0 |
| 2024-05-20 | 6:02:42 PM | 0.990 | 0 |
| 2024-05-20 | 5:48:27 PM | 1.000 | 0 |
| 2024-05-20 | 4:59:44 PM | 0.980 | 0 |
| 2024-05-20 | 3:43:28 PM | 0.950 | 0 |
| 2024-05-20 | 2:56:49 PM | 0.900 | 0 |
| 2024-05-20 | 2:27:34 PM | 0.920 | 0 |
| 2024-05-20 | 1:23:49 PM | 0.910 | 0 |
| 2024-05-20 | 12:16:03 PM | 0.900 | 0 |
| 2024-05-20 | 11:08:26 AM | 0.900 | 0 |
| 2024-05-20 | 9:56:29 AM | 0.900 | 0 |
All quotes in EUR
