Soc. Generale Discount Zert C 28..../ DE000SV743M4 /
| 2024-05-31 9:41:36 PM | Chg. -0.050 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.260EUR | -0.12% | 0 Turnover: 0.000 |
42.240Bid Size: 1,000 | 42.250Ask Size: 1,000 | 42.350 | 42.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:36 PM | 42.260 | 0 |
| 2024-05-31 | 8:24:08 PM | 42.250 | 0 |
| 2024-05-31 | 7:11:14 PM | 42.250 | 0 |
| 2024-05-31 | 5:57:15 PM | 42.250 | 0 |
| 2024-05-31 | 4:56:59 PM | 42.210 | 0 |
| 2024-05-31 | 4:20:44 PM | 42.160 | 0 |
| 2024-05-31 | 4:12:26 PM | 42.150 | 0 |
| 2024-05-31 | 3:48:58 PM | 42.150 | 0 |
| 2024-05-31 | 2:36:25 PM | 42.180 | 0 |
| 2024-05-31 | 1:34:47 PM | 42.220 | 0 |
| 2024-05-31 | 12:19:36 PM | 42.250 | 0 |
| 2024-05-31 | 11:16:52 AM | 42.280 | 0 |
| 2024-05-31 | 11:06:01 AM | 42.280 | 0 |
All quotes in EUR
