Soc. Generale Discount Zert PBB 2.../ DE000SU65XM5 /
| 17/05/2024 17:40:16 | Chg. +0.040 | Volume | Bid17/05/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.200EUR | +1.27% | 0 Turnover: 0.000 |
3.200Bid Size: 4,000 | -Ask Size: - | 3.210 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:40:16 | 3.200 | 0 |
| 17/05/2024 | 16:45:55 | 3.200 | 0 |
| 17/05/2024 | 16:26:45 | 3.210 | 0 |
| 17/05/2024 | 15:22:42 | 3.210 | 0 |
| 17/05/2024 | 14:16:58 | 3.190 | 0 |
| 17/05/2024 | 13:11:26 | 3.200 | 0 |
| 17/05/2024 | 12:05:30 | 3.190 | 0 |
| 17/05/2024 | 11:04:18 | 3.180 | 0 |
| 17/05/2024 | 09:56:33 | 3.180 | 0 |
| 17/05/2024 | 08:49:10 | 3.160 | 0 |
| 17/05/2024 | 08:22:41 | 3.160 | 0 |
| 16/05/2024 | 21:37:29 | 3.160 | 0 |
| 16/05/2024 | 20:57:40 | 3.160 | 0 |
All quotes in EUR
