Soc. Generale Discount Zert TSM 2.../ DE000SV4NL41 /
| 2024-05-16 6:03:40 PM | Chg. +0.070 | Volume | Bid7:08:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.890EUR | +0.13% | 0 Turnover: 0.000 |
54.880Bid Size: 15,000 | -Ask Size: - | 54.950 | 54.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:03:40 PM | 54.890 | 0 |
| 2024-05-16 | 4:53:57 PM | 54.910 | 0 |
| 2024-05-16 | 3:38:34 PM | 54.950 | 0 |
| 2024-05-16 | 2:29:26 PM | 54.890 | 0 |
| 2024-05-16 | 1:21:32 PM | 54.870 | 0 |
| 2024-05-16 | 12:10:51 PM | 54.870 | 0 |
| 2024-05-16 | 11:32:49 AM | 54.880 | 0 |
| 2024-05-16 | 10:59:30 AM | 54.870 | 0 |
| 2024-05-16 | 9:56:03 AM | 54.860 | 0 |
| 2024-05-16 | 8:47:07 AM | 54.850 | 0 |
| 2024-05-15 | 9:48:41 PM | 54.820 | 0 |
| 2024-05-15 | 8:59:29 PM | 54.840 | 0 |
| 2024-05-15 | 7:51:53 PM | 54.830 | 0 |
All quotes in EUR
